NIFTY BANK 37,500 PE traded across 18 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,620.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹1,367.95 | ₹1,367.95 | ₹440.7 | ₹1,099 | 101 | 25 |
| 14 Sept 2021 | ₹1,019 | ₹1,620.85 | ₹1,019 | ₹1,620.85 | 151 | 50 |
| 16 Sept 2021 | ₹559.35 | ₹573 | ₹530 | ₹530 | 1,227 | 950 |
| 17 Sept 2021 | ₹458.55 | ₹649 | ₹356.7 | ₹447 | 16,776 | 5,250 |
| 20 Sept 2021 | ₹606.1 | ₹837.55 | ₹475.3 | ₹812.8 | 19,327 | 7,000 |
| 21 Sept 2021 | ₹764.5 | ₹1,216.5 | ₹655.45 | ₹663.4 | 12,476 | 4,550 |
| 22 Sept 2021 | ₹721.15 | ₹918.3 | ₹721.15 | ₹825.1 | 5,801 | 4,850 |
| 23 Sept 2021 | ₹731.5 | ₹731.5 | ₹425 | ₹425 | 1,82,876 | 59,550 |
| 24 Sept 2021 | ₹403.1 | ₹499.4 | ₹335.35 | ₹412.2 | 6,46,127 | 97,100 |
| 27 Sept 2021 | ₹329.7 | ₹354.7 | ₹263.95 | ₹281.95 | 4,67,927 | 1,00,550 |
| 28 Sept 2021 | ₹240.05 | ₹637.6 | ₹240.05 | ₹304.75 | 12,24,801 | 1,43,450 |
| 29 Sept 2021 | ₹400 | ₹600 | ₹275 | ₹316.25 | 19,06,653 | 3,13,125 |
| 30 Sept 2021 | ₹350.6 | ₹470.4 | ₹280.05 | ₹439 | 49,15,077 | 7,80,350 |
| 1 Oct 2021 | ₹580 | ₹864.15 | ₹492.4 | ₹506.6 | 60,64,777 | 5,69,075 |
| 4 Oct 2021 | ₹420 | ₹441.55 | ₹217.2 | ₹225.4 | 3,14,63,302 | 14,01,125 |
| 5 Oct 2021 | ₹245 | ₹363.95 | ₹115.75 | ₹132.15 | 4,35,87,977 | 18,61,625 |
| 6 Oct 2021 | ₹130 | ₹200 | ₹41.35 | ₹185.05 | 5,90,70,777 | 12,36,650 |
| 7 Oct 2021 | ₹85 | ₹85 | ₹0.05 | ₹0.05 | 8,34,21,753 | 12,70,725 |