NIFTY BANK 40,100 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹53.3 | ₹64.1 | ₹53.3 | ₹64.1 | 76 | 25 |
| 27 Sept 2021 | ₹79 | ₹115 | ₹60 | ₹72.45 | 7,351 | 1,500 |
| 28 Sept 2021 | ₹89.45 | ₹90 | ₹37.7 | ₹56.55 | 31,651 | 5,600 |
| 29 Sept 2021 | ₹41.75 | ₹57.95 | ₹34.15 | ₹36.2 | 38,853 | 6,575 |
| 30 Sept 2021 | ₹34.9 | ₹38.75 | ₹15.75 | ₹15.75 | 1,97,801 | 29,600 |
| 1 Oct 2021 | ₹14.3 | ₹16 | ₹8.1 | ₹8.85 | 3,80,251 | 32,225 |
| 4 Oct 2021 | ₹7.95 | ₹9.4 | ₹4.2 | ₹5.1 | 1,76,101 | 30,300 |
| 5 Oct 2021 | ₹5 | ₹5.7 | ₹3.65 | ₹4.3 | 2,34,301 | 24,950 |
| 6 Oct 2021 | ₹4.35 | ₹4.6 | ₹3.1 | ₹4.2 | 3,76,251 | 23,275 |
| 7 Oct 2021 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 3,99,201 | 28,375 |