NIFTY BANK 37,900 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,395.55 and a low of ₹35. Final close ₹146.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹697.15 | ₹853.15 | ₹590 | ₹622.55 | 1,126 | 200 |
| 20 Sept 2021 | ₹823.35 | ₹1,075 | ₹655.3 | ₹1,075 | 1,228 | 200 |
| 21 Sept 2021 | ₹1,036.9 | ₹1,395.55 | ₹875.1 | ₹875.1 | 276 | 175 |
| 22 Sept 2021 | ₹1,044.05 | ₹1,078.5 | ₹1,001 | ₹1,078.5 | 403 | 225 |
| 23 Sept 2021 | ₹702 | ₹746.35 | ₹600 | ₹600 | 13,076 | 4,875 |
| 24 Sept 2021 | ₹600 | ₹690.8 | ₹485.25 | ₹565.55 | 3,20,528 | 30,800 |
| 27 Sept 2021 | ₹494.05 | ₹494.05 | ₹384.5 | ₹409.95 | 1,05,551 | 35,500 |
| 28 Sept 2021 | ₹400 | ₹861.05 | ₹327.7 | ₹470 | 2,49,803 | 31,775 |
| 29 Sept 2021 | ₹590.8 | ₹825.75 | ₹427.05 | ₹490.05 | 2,64,153 | 43,825 |
| 30 Sept 2021 | ₹549.9 | ₹694.9 | ₹445.95 | ₹640.5 | 4,38,428 | 63,050 |
| 1 Oct 2021 | ₹913.05 | ₹1,135.4 | ₹753.35 | ₹789.1 | 2,21,227 | 64,925 |
| 4 Oct 2021 | ₹672.95 | ₹677 | ₹414.85 | ₹429.65 | 13,27,102 | 1,02,925 |
| 5 Oct 2021 | ₹499.95 | ₹629.6 | ₹283.65 | ₹310 | 26,58,676 | 1,38,675 |
| 6 Oct 2021 | ₹330 | ₹468.1 | ₹112.3 | ₹453 | 3,92,71,326 | 2,98,675 |
| 7 Oct 2021 | ₹174 | ₹289.6 | ₹35 | ₹146.9 | 8,51,63,928 | 4,93,575 |