NIFTY BANK 39,200 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,247 and a low of ₹662.55. Final close ₹1,337.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,188.55 | ₹1,195.45 | ₹662.55 | ₹1,195.45 | 201 | 125 |
| 28 Sept 2021 | ₹1,135.4 | ₹1,570.95 | ₹1,135.4 | ₹1,570.95 | 376 | 225 |
| 29 Sept 2021 | ₹1,683.5 | ₹1,751.55 | ₹1,368.05 | ₹1,418.95 | 376 | 225 |
| 30 Sept 2021 | ₹1,562.9 | ₹1,623.1 | ₹1,418 | ₹1,623.1 | 326 | 350 |
| 1 Oct 2021 | ₹2,218.15 | ₹2,247 | ₹2,160.6 | ₹2,247 | 576 | 625 |
| 4 Oct 2021 | ₹1,651.2 | ₹1,651.2 | ₹1,645 | ₹1,645 | 76 | 600 |
| 5 Oct 2021 | ₹1,723 | ₹1,723 | ₹1,723 | ₹1,723 | 201 | 575 |
| 6 Oct 2021 | ₹1,318.4 | ₹1,691.6 | ₹1,119.7 | ₹1,691.6 | 1,826 | 625 |
| 7 Oct 2021 | ₹1,366.5 | ₹1,402.9 | ₹1,337.8 | ₹1,337.8 | 401 | 625 |