NIFTY BANK 35,100 PE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹91.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹22.45 | ₹76.15 | ₹22.45 | ₹26.65 | 4,876 | 975 |
| 29 Sept 2021 | ₹91.05 | ₹91.05 | ₹16.5 | ₹16.5 | 26,653 | 3,150 |
| 30 Sept 2021 | ₹37.75 | ₹40.5 | ₹18.6 | ₹22.25 | 73,353 | 14,000 |
| 1 Oct 2021 | ₹38.9 | ₹71.9 | ₹20.85 | ₹21.75 | 13,05,351 | 71,775 |
| 4 Oct 2021 | ₹21.75 | ₹24.35 | ₹7.75 | ₹8.6 | 6,48,251 | 69,225 |
| 5 Oct 2021 | ₹36.9 | ₹36.9 | ₹4.45 | ₹4.8 | 4,29,401 | 49,150 |
| 6 Oct 2021 | ₹5 | ₹6.05 | ₹2.75 | ₹3.6 | 4,03,826 | 56,600 |
| 7 Oct 2021 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 2,55,877 | 37,550 |