NIFTY BANK 41,300 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹218.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹218.75 | ₹218.75 | ₹20 | ₹20 | 151 | 25 |
| 27 Sept 2021 | ₹40.5 | ₹40.5 | ₹21 | ₹23.4 | 2,026 | 550 |
| 28 Sept 2021 | ₹23.45 | ₹32.9 | ₹14.05 | ₹18.25 | 3,376 | 825 |
| 29 Sept 2021 | ₹21.05 | ₹25.9 | ₹13.05 | ₹13.05 | 7,852 | 1,375 |
| 30 Sept 2021 | ₹14.8 | ₹18.6 | ₹8.75 | ₹9.2 | 8,001 | 5,600 |
| 1 Oct 2021 | ₹7.1 | ₹27 | ₹4.75 | ₹5.6 | 1,99,801 | 14,775 |
| 4 Oct 2021 | ₹6.35 | ₹6.35 | ₹3.15 | ₹3.3 | 42,301 | 13,125 |
| 5 Oct 2021 | ₹3.25 | ₹4.35 | ₹2.75 | ₹2.85 | 19,751 | 11,350 |
| 6 Oct 2021 | ₹3.45 | ₹4 | ₹2.2 | ₹3.65 | 26,626 | 8,900 |
| 7 Oct 2021 | ₹2.75 | ₹3.8 | ₹0.05 | ₹0.05 | 28,126 | 9,975 |