NIFTY BANK 37,100 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹956.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹463.15 | ₹463.15 | ₹357.3 | ₹357.3 | 101 | 25 |
| 20 Sept 2021 | ₹400.05 | ₹636.8 | ₹377.75 | ₹600.7 | 1,051 | 300 |
| 21 Sept 2021 | ₹544.95 | ₹956.05 | ₹481.5 | ₹500 | 6,502 | 1,400 |
| 22 Sept 2021 | ₹555.25 | ₹705 | ₹540 | ₹630 | 7,926 | 1,975 |
| 23 Sept 2021 | ₹480.05 | ₹494.95 | ₹296.8 | ₹299.6 | 12,002 | 3,650 |
| 24 Sept 2021 | ₹249.45 | ₹353.7 | ₹229.05 | ₹287.85 | 63,976 | 13,250 |
| 27 Sept 2021 | ₹204.1 | ₹215.7 | ₹171.65 | ₹186.35 | 30,853 | 13,325 |
| 28 Sept 2021 | ₹150.05 | ₹455.35 | ₹150.05 | ₹198.8 | 99,476 | 14,700 |
| 29 Sept 2021 | ₹317.15 | ₹418.15 | ₹173.8 | ₹202.45 | 1,72,102 | 28,800 |
| 30 Sept 2021 | ₹239.25 | ₹296.5 | ₹168.55 | ₹283.4 | 5,88,828 | 75,050 |
| 1 Oct 2021 | ₹376.2 | ₹634 | ₹297.35 | ₹310 | 1,56,39,102 | 3,06,175 |
| 4 Oct 2021 | ₹296.95 | ₹296.95 | ₹104.1 | ₹105.4 | 68,60,101 | 3,39,550 |
| 5 Oct 2021 | ₹132.05 | ₹187.7 | ₹43.2 | ₹52 | 1,01,97,402 | 4,62,325 |
| 6 Oct 2021 | ₹54 | ₹67.8 | ₹18.8 | ₹60 | 1,71,28,252 | 3,89,150 |
| 7 Oct 2021 | ₹25 | ₹36.15 | ₹0.05 | ₹0.05 | 1,28,22,077 | 3,76,650 |