NIFTY BANK 36,800 CE traded across 19 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,740.15 and a low of ₹540. Final close ₹951.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹630.65 | ₹1,280 | ₹630.65 | ₹1,280 | 76 | 25 |
| 14 Sept 2021 | ₹666 | ₹674.2 | ₹601.9 | ₹601.9 | 176 | 25 |
| 15 Sept 2021 | ₹735.25 | ₹735.25 | ₹735.25 | ₹735.25 | 51 | 50 |
| 16 Sept 2021 | ₹784.1 | ₹960.7 | ₹784.1 | ₹960.7 | 51 | 50 |
| 17 Sept 2021 | ₹1,740.15 | ₹1,740.15 | ₹1,157.5 | ₹1,381 | 426 | 100 |
| 20 Sept 2021 | ₹992.25 | ₹992.3 | ₹972 | ₹972 | 77 | 150 |
| 21 Sept 2021 | ₹980.15 | ₹1,045.55 | ₹710 | ₹1,045.55 | 5,201 | 850 |
| 22 Sept 2021 | ₹912.45 | ₹975 | ₹838.05 | ₹885.2 | 1,301 | 1,050 |
| 23 Sept 2021 | ₹970 | ₹1,356.35 | ₹970 | ₹1,330 | 3,851 | 1,050 |
| 24 Sept 2021 | ₹1,449 | ₹1,500 | ₹1,238.1 | ₹1,238.1 | 401 | 1,125 |
| 27 Sept 2021 | ₹1,468.2 | ₹1,638.55 | ₹1,468.2 | ₹1,538.65 | 576 | 1,050 |
| 28 Sept 2021 | ₹1,420 | ₹1,500 | ₹951.65 | ₹1,500 | 426 | 1,050 |
| 29 Sept 2021 | ₹982.7 | ₹1,349.4 | ₹974.2 | ₹1,224.8 | 1,501 | 1,300 |
| 30 Sept 2021 | ₹1,100 | ₹1,229.75 | ₹885.15 | ₹917.3 | 8,477 | 5,050 |
| 1 Oct 2021 | ₹692.25 | ₹761.7 | ₹540 | ₹665 | 14,23,727 | 33,825 |
| 4 Oct 2021 | ₹742.95 | ₹947.4 | ₹739 | ₹906.95 | 1,05,251 | 19,925 |
| 5 Oct 2021 | ₹720.05 | ₹1,022.25 | ₹682 | ₹977 | 94,927 | 15,775 |
| 6 Oct 2021 | ₹943.3 | ₹1,305.9 | ₹710.85 | ₹714 | 28,951 | 12,250 |
| 7 Oct 2021 | ₹898.9 | ₹1,130.5 | ₹898.85 | ₹951.95 | 23,027 | 7,200 |