NIFTY BANK 36,900 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,745.7 and a low of ₹54.65. Final close ₹845.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹582.8 | ₹875.1 | ₹582.8 | ₹670.5 | 351 | 175 |
| 16 Sept 2021 | ₹676 | ₹1,000 | ₹676 | ₹1,000 | 701 | 100 |
| 17 Sept 2021 | ₹1,360.4 | ₹1,485.75 | ₹1,360.4 | ₹1,485.75 | 101 | 100 |
| 20 Sept 2021 | ₹1,235.05 | ₹1,245.05 | ₹1,235.05 | ₹1,245.05 | 52 | 100 |
| 21 Sept 2021 | ₹975.9 | ₹985.95 | ₹54.65 | ₹975 | 12,301 | 2,900 |
| 22 Sept 2021 | ₹893.65 | ₹948.05 | ₹751.5 | ₹818.25 | 2,852 | 2,950 |
| 23 Sept 2021 | ₹921.5 | ₹1,250 | ₹867.3 | ₹1,176.35 | 2,351 | 2,350 |
| 24 Sept 2021 | ₹1,467.2 | ₹1,467.2 | ₹1,115.6 | ₹1,281.75 | 926 | 2,025 |
| 27 Sept 2021 | ₹1,399 | ₹1,745.7 | ₹1,352.6 | ₹1,537.15 | 3,402 | 2,475 |
| 28 Sept 2021 | ₹1,306 | ₹1,535 | ₹1,037 | ₹1,448.65 | 1,326 | 2,275 |
| 29 Sept 2021 | ₹955.85 | ₹1,263.35 | ₹902.15 | ₹1,169.05 | 1,378 | 2,350 |
| 30 Sept 2021 | ₹1,025.95 | ₹1,130.9 | ₹814 | ₹832.1 | 3,551 | 2,925 |
| 1 Oct 2021 | ₹597 | ₹687.5 | ₹471.55 | ₹601 | 23,62,701 | 67,250 |
| 4 Oct 2021 | ₹600.95 | ₹867.2 | ₹600.95 | ₹822 | 1,60,502 | 43,025 |
| 5 Oct 2021 | ₹697.95 | ₹929 | ₹598.25 | ₹883.15 | 1,30,376 | 35,600 |
| 6 Oct 2021 | ₹858.8 | ₹1,211.25 | ₹619.4 | ₹619.4 | 79,951 | 23,900 |
| 7 Oct 2021 | ₹971.05 | ₹1,033.9 | ₹763 | ₹845.9 | 27,076 | 22,575 |