NIFTY BANK 33,200 PE — 7 Oct 2021 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹9.75 | ₹16.25 | ₹4.45 | ₹4.7 | 93,301 | 11,750 |
| 4 Oct 2021 | ₹7 | ₹8.9 | ₹3.7 | ₹3.95 | 1,02,026 | 10,450 |
| 5 Oct 2021 | ₹4.4 | ₹5 | ₹2.75 | ₹3.2 | 35,026 | 10,025 |
| 6 Oct 2021 | ₹3.35 | ₹4.05 | ₹1.75 | ₹2.05 | 19,826 | 9,225 |
| 7 Oct 2021 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.05 | 18,351 | 6,225 |