NIFTY BANK 34,900 PE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹57.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹17.15 | ₹57.65 | ₹17.15 | ₹23.35 | 5,626 | 1,350 |
| 29 Sept 2021 | ₹38.45 | ₹46.65 | ₹15.7 | ₹17.9 | 18,178 | 3,400 |
| 30 Sept 2021 | ₹20.4 | ₹27.7 | ₹16.75 | ₹19.45 | 41,101 | 9,300 |
| 1 Oct 2021 | ₹39.85 | ₹54.7 | ₹15.45 | ₹15.45 | 9,91,126 | 63,925 |
| 4 Oct 2021 | ₹13.4 | ₹14.15 | ₹6.7 | ₹7.35 | 3,75,051 | 49,025 |
| 5 Oct 2021 | ₹9.7 | ₹9.7 | ₹4.35 | ₹4.75 | 2,97,001 | 48,925 |
| 6 Oct 2021 | ₹5.1 | ₹5.8 | ₹3 | ₹3.8 | 2,42,876 | 32,225 |
| 7 Oct 2021 | ₹2.95 | ₹3.6 | ₹0.05 | ₹0.1 | 1,68,702 | 26,425 |