NIFTY BANK 35,000 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,213 and a low of ₹2,018.75. Final close ₹2,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,213 | ₹3,213 | ₹3,100 | ₹3,100 | 51 | 25 |
| 29 Sept 2021 | ₹2,828 | ₹2,983.8 | ₹2,660 | ₹2,916.85 | 701 | 650 |
| 30 Sept 2021 | ₹2,675.05 | ₹2,900 | ₹2,473.2 | ₹2,537.65 | 2,352 | 2,575 |
| 1 Oct 2021 | ₹2,072.85 | ₹2,293 | ₹2,018.75 | ₹2,265 | 5,451 | 5,825 |
| 4 Oct 2021 | ₹2,537.05 | ₹2,665 | ₹2,525.25 | ₹2,659.05 | 1,201 | 5,825 |
| 5 Oct 2021 | ₹2,501 | ₹2,752 | ₹2,432.55 | ₹2,752 | 1,601 | 5,200 |
| 6 Oct 2021 | ₹2,750 | ₹2,772.7 | ₹2,531.3 | ₹2,531.3 | 251 | 5,225 |
| 7 Oct 2021 | ₹2,772.4 | ₹2,888 | ₹2,721 | ₹2,801 | 4,751 | 2,300 |