NIFTY BANK 33,300 PE — 7 Oct 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹13.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹12.95 | ₹13.45 | ₹4.75 | ₹4.75 | 41,452 | 2,125 |
| 4 Oct 2021 | ₹5.05 | ₹8.45 | ₹4.05 | ₹4.15 | 32,001 | 2,350 |
| 5 Oct 2021 | ₹4.7 | ₹4.7 | ₹2.75 | ₹2.75 | 16,426 | 1,775 |
| 6 Oct 2021 | ₹3.25 | ₹3.95 | ₹1.8 | ₹2.9 | 7,926 | 1,850 |
| 7 Oct 2021 | ₹1.55 | ₹2.65 | ₹0.1 | ₹0.1 | 10,027 | 2,025 |