NIFTY BANK 37,300 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,397.8 and a low of ₹72.65. Final close ₹452.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹535.25 | ₹838.25 | ₹535.25 | ₹838.25 | 176 | 50 |
| 17 Sept 2021 | ₹1,013.8 | ₹1,142.4 | ₹948.9 | ₹948.9 | 176 | 25 |
| 20 Sept 2021 | ₹816.2 | ₹1,036.4 | ₹634.3 | ₹649 | 5,176 | 2,300 |
| 21 Sept 2021 | ₹747.25 | ₹748.25 | ₹72.65 | ₹733.6 | 14,927 | 3,775 |
| 22 Sept 2021 | ₹719.5 | ₹729.2 | ₹558.95 | ₹595 | 12,503 | 6,000 |
| 23 Sept 2021 | ₹691 | ₹980.5 | ₹645.95 | ₹957.65 | 15,151 | 3,700 |
| 24 Sept 2021 | ₹1,056.95 | ₹1,181.5 | ₹877.05 | ₹888.5 | 5,701 | 2,950 |
| 27 Sept 2021 | ₹950 | ₹1,397.8 | ₹688.3 | ₹1,181.85 | 4,376 | 3,525 |
| 28 Sept 2021 | ₹1,139.95 | ₹1,173.05 | ₹658.05 | ₹1,000 | 64,101 | 11,350 |
| 29 Sept 2021 | ₹898.15 | ₹971.05 | ₹659.15 | ₹861.9 | 77,528 | 10,100 |
| 30 Sept 2021 | ₹790 | ₹858.55 | ₹554 | ₹575 | 2,38,352 | 64,675 |
| 1 Oct 2021 | ₹584.4 | ₹584.4 | ₹302 | ₹358 | 1,65,69,627 | 4,83,825 |
| 4 Oct 2021 | ₹475 | ₹552.35 | ₹381.45 | ₹507.5 | 58,94,828 | 2,01,100 |
| 5 Oct 2021 | ₹424 | ₹574.2 | ₹321.65 | ₹536 | 86,80,801 | 1,73,575 |
| 6 Oct 2021 | ₹475.1 | ₹824.95 | ₹292.6 | ₹296 | 21,98,701 | 1,52,125 |
| 7 Oct 2021 | ₹421 | ₹640 | ₹392.8 | ₹452 | 19,80,152 | 73,250 |