NIFTY BANK 36,900 PE traded across 18 sessions from 14 Sept 2021 to 7 Oct 2021, with a life-high of ₹863 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹661.4 | ₹697.8 | ₹661.35 | ₹697.8 | 177 | 75 |
| 15 Sept 2021 | ₹764.6 | ₹764.6 | ₹547 | ₹547 | 76 | 125 |
| 16 Sept 2021 | ₹530.05 | ₹530.65 | ₹335 | ₹340 | 602 | 200 |
| 17 Sept 2021 | ₹316.05 | ₹488.8 | ₹241 | ₹256.9 | 1,852 | 450 |
| 20 Sept 2021 | ₹328.7 | ₹552.5 | ₹295 | ₹552.5 | 3,526 | 525 |
| 21 Sept 2021 | ₹494.4 | ₹863 | ₹411.5 | ₹414.8 | 5,701 | 1,725 |
| 22 Sept 2021 | ₹476.5 | ₹611.1 | ₹446.9 | ₹560.45 | 16,476 | 7,025 |
| 23 Sept 2021 | ₹422.2 | ₹422.2 | ₹250 | ₹250 | 7,001 | 8,050 |
| 24 Sept 2021 | ₹218.25 | ₹290.9 | ₹182 | ₹208.25 | 28,101 | 10,275 |
| 27 Sept 2021 | ₹208.25 | ₹208.25 | ₹139.5 | ₹151.95 | 36,451 | 11,900 |
| 28 Sept 2021 | ₹146.35 | ₹379.5 | ₹59.65 | ₹136.3 | 85,878 | 11,200 |
| 29 Sept 2021 | ₹250 | ₹345.55 | ₹138.6 | ₹163.45 | 1,29,153 | 21,575 |
| 30 Sept 2021 | ₹170 | ₹235.1 | ₹129.9 | ₹210.5 | 6,14,903 | 1,23,400 |
| 1 Oct 2021 | ₹300 | ₹561.45 | ₹225.3 | ₹239.7 | 1,24,80,327 | 3,14,700 |
| 4 Oct 2021 | ₹73.35 | ₹190.85 | ₹71.25 | ₹73.65 | 59,43,851 | 4,02,950 |
| 5 Oct 2021 | ₹100 | ₹130 | ₹27.2 | ₹33.8 | 84,41,203 | 4,03,825 |
| 6 Oct 2021 | ₹30 | ₹38.1 | ₹13.5 | ₹35.4 | 99,83,602 | 3,43,125 |
| 7 Oct 2021 | ₹18.8 | ₹18.8 | ₹0.05 | ₹0.05 | 75,61,878 | 7,24,050 |