NIFTY BANK 38,300 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹663.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹391.2 | ₹391.2 | ₹373.95 | ₹373.95 | 101 | 50 |
| 20 Sept 2021 | ₹410 | ₹462.2 | ₹350.95 | ₹350.95 | 501 | 200 |
| 21 Sept 2021 | ₹242.7 | ₹338.75 | ₹242.7 | ₹336.9 | 901 | 525 |
| 22 Sept 2021 | ₹276.35 | ₹322.3 | ₹227.85 | ₹243.8 | 2,402 | 1,275 |
| 23 Sept 2021 | ₹257.45 | ₹453.8 | ₹257 | ₹424.25 | 4,377 | 2,725 |
| 24 Sept 2021 | ₹500.55 | ₹574 | ₹363 | ₹381.8 | 90,077 | 10,675 |
| 27 Sept 2021 | ₹478.05 | ₹663.8 | ₹478.05 | ₹551.2 | 5,29,401 | 45,725 |
| 28 Sept 2021 | ₹567.1 | ₹637.6 | ₹253.4 | ₹414.05 | 4,32,627 | 65,825 |
| 29 Sept 2021 | ₹303.05 | ₹397.6 | ₹242.05 | ₹324 | 3,42,602 | 97,250 |
| 30 Sept 2021 | ₹270.15 | ₹332.3 | ₹150.15 | ₹158.4 | 8,68,753 | 1,64,375 |
| 1 Oct 2021 | ₹62.25 | ₹179.45 | ₹60 | ₹70.7 | 31,62,002 | 2,36,575 |
| 4 Oct 2021 | ₹71.05 | ₹95 | ₹61.75 | ₹71 | 54,31,678 | 4,58,525 |
| 5 Oct 2021 | ₹31.55 | ₹69.35 | ₹26.7 | ₹48.45 | 95,65,877 | 5,06,225 |
| 6 Oct 2021 | ₹52.8 | ₹103.85 | ₹11.95 | ₹14.2 | 3,35,12,527 | 8,40,200 |
| 7 Oct 2021 | ₹36 | ₹36 | ₹0.05 | ₹0.05 | 2,92,22,378 | 8,45,000 |