NIFTY BANK 42,100 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹17.3 | ₹19.45 | ₹7.75 | ₹14.95 | 2,551 | 1,950 |
| 29 Sept 2021 | ₹14 | ₹30 | ₹9.05 | ₹10.6 | 6,427 | 3,375 |
| 30 Sept 2021 | ₹10 | ₹25 | ₹7 | ₹8 | 1,50,602 | 91,600 |
| 1 Oct 2021 | ₹7.9 | ₹8 | ₹3.7 | ₹4.25 | 2,72,626 | 37,800 |
| 4 Oct 2021 | ₹4.3 | ₹4.3 | ₹2.75 | ₹2.8 | 77,651 | 44,425 |
| 5 Oct 2021 | ₹2.9 | ₹3.9 | ₹2.5 | ₹3 | 2,09,827 | 1,26,650 |
| 6 Oct 2021 | ₹2.85 | ₹3.45 | ₹1.65 | ₹2.5 | 4,20,001 | 53,700 |
| 7 Oct 2021 | ₹2.35 | ₹2.8 | ₹0.05 | ₹0.1 | 1,37,902 | 43,075 |