NIFTY BANK 35,400 CE — 7 Oct 2021 Expiry History
NIFTY BANK 35,400 CE traded across 5 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,519.4 and a low of ₹1,688. Final close ₹2,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹2,300 | ₹2,490.25 | ₹2,135.75 | ₹2,135.75 | 2,101 | 825 |
| 1 Oct 2021 | ₹1,700 | ₹1,955 | ₹1,688 | ₹1,875.2 | 901 | 875 |
| 4 Oct 2021 | ₹2,129.9 | ₹2,248.75 | ₹2,129.9 | ₹2,248.75 | 877 | 900 |
| 6 Oct 2021 | ₹2,519.4 | ₹2,519.4 | ₹2,191 | ₹2,191 | 376 | 750 |
| 7 Oct 2021 | ₹2,300 | ₹2,470 | ₹2,300 | ₹2,470 | 526 | 750 |