NIFTY BANK 32,400 PE — 7 Oct 2021 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹7.2 | ₹7.2 | ₹4.05 | ₹4.05 | 1,276 | 200 |
| 4 Oct 2021 | ₹4.95 | ₹6.25 | ₹3.15 | ₹4.45 | 6,001 | 650 |
| 5 Oct 2021 | ₹3.6 | ₹3.6 | ₹3 | ₹3 | 7,451 | 575 |
| 6 Oct 2021 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.35 | 10,251 | 525 |
| 7 Oct 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 15,676 | 10,725 |