NIFTY BANK 35,700 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹165.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹149.2 | ₹165.35 | ₹75.2 | ₹75.2 | 2,126 | 625 |
| 24 Sept 2021 | ₹79.85 | ₹105.1 | ₹54.55 | ₹61.95 | 6,828 | 1,975 |
| 27 Sept 2021 | ₹42.7 | ₹62.25 | ₹38.1 | ₹41.95 | 2,801 | 2,350 |
| 28 Sept 2021 | ₹37.6 | ₹115.6 | ₹29.7 | ₹45.7 | 35,776 | 3,425 |
| 29 Sept 2021 | ₹102.5 | ₹102.5 | ₹36.35 | ₹39.2 | 52,902 | 6,100 |
| 30 Sept 2021 | ₹42.6 | ₹57.85 | ₹30.75 | ₹40.25 | 1,67,728 | 48,850 |
| 1 Oct 2021 | ₹76.65 | ₹156 | ₹40 | ₹40 | 19,78,276 | 1,23,400 |
| 4 Oct 2021 | ₹38 | ₹38 | ₹11.9 | ₹12.1 | 16,01,901 | 2,27,800 |
| 5 Oct 2021 | ₹17.3 | ₹18.6 | ₹6.25 | ₹7.15 | 14,84,378 | 1,40,925 |
| 6 Oct 2021 | ₹7.15 | ₹7.4 | ₹4.15 | ₹5.45 | 8,26,351 | 99,900 |
| 7 Oct 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 5,96,001 | 83,300 |