NIFTY BANK 31,000 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹10 | ₹12.75 | ₹8.25 | ₹9.35 | 7,301 | 4,725 |
| 4 Oct 2021 | ₹4.05 | ₹9.45 | ₹4.05 | ₹8 | 1,976 | 5,375 |
| 5 Oct 2021 | ₹9.7 | ₹9.7 | ₹6.55 | ₹6.6 | 16,276 | 6,900 |
| 6 Oct 2021 | ₹7.85 | ₹7.85 | ₹6 | ₹6.35 | 9,626 | 11,250 |
| 7 Oct 2021 | ₹4.1 | ₹6.1 | ₹3.2 | ₹3.7 | 99,826 | 78,650 |
| 8 Oct 2021 | ₹3.85 | ₹4 | ₹2.65 | ₹2.75 | 3,88,026 | 1,57,300 |
| 11 Oct 2021 | ₹3.2 | ₹4.2 | ₹2.35 | ₹2.7 | 10,49,128 | 2,01,950 |
| 12 Oct 2021 | ₹2.75 | ₹3.75 | ₹1.9 | ₹2.15 | 14,63,252 | 2,43,450 |
| 13 Oct 2021 | ₹2.15 | ₹3.7 | ₹1.1 | ₹1.25 | 9,34,051 | 2,25,650 |
| 14 Oct 2021 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.1 | 13,84,776 | 4,14,100 |