NIFTY BANK Options Expiring 14 Oct 2021

NIFTY BANK option chain for 2021-10-14: 105 strikes returned. Last snapshot 14 Oct 2021, 2:30 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹8,457.5100₹0.14,14,100
31,100——₹0.13,375
31,300——₹0.150
31,500₹7,073.6550₹0.135,125
31,600——₹0.1900
32,000₹5,623.70₹0.151,375
32,100——₹0.275
32,500——₹0.519,275
33,000₹4,594.950₹0.1587,450
33,100——₹0.052,725
33,200——₹0.154,150
33,300——₹0.351,950
33,400——₹0.12,900
33,500₹4,348.650₹0.1536,375
33,600——₹0.257,050
33,700——₹0.1519,800
33,800——₹0.053,800
33,900₹4,016.80₹0.053,975
34,000₹4,2500₹0.11,74,075
34,100——₹0.058,350
34,200₹4,103.10₹0.0518,200
34,300₹4,003.20₹0.111,825
34,400₹3,846.40₹0.113,350
34,500₹4,3301,925₹0.051,58,025
34,600₹3,708.50₹0.0555,575
34,700₹3,562.050₹0.2522,275
34,800₹3,06550₹0.0522,875
34,900₹3,45050₹0.224,000
35,000₹4,346.051,725₹0.13,69,675
35,100₹3,201.725₹0.0554,750
35,200₹3,205.4525₹0.0551,325
35,300₹2,95050₹0.151,07,425
35,400₹3,440875₹0.146,175
35,500₹3,833.651,025₹0.12,46,700
35,600₹3,58075₹0.0551,850
35,700₹3,500525₹0.0553,100
35,800₹3,170100₹0.2562,225
35,900₹3,376.25550₹0.0571,125
36,000₹3,340.15,825₹0.056,61,550
36,100₹3,066.6925₹0.0580,000
36,200₹3,044.95775₹0.196,850
36,300₹3,020325₹0.051,10,325
36,400₹2,796.1400₹0.0580,225
36,500₹2,858.14,975₹0.054,55,725
36,600₹2,753.45825₹0.051,03,825
36,700₹2,643.751,600₹0.21,78,025
36,800₹2,5455,100₹0.151,76,700
36,900₹2,441.351,850₹0.11,24,800
37,000₹2,343.715,875₹0.059,47,700
37,100₹2,238.253,450₹0.051,21,100
37,200₹2,139.9523,500₹0.11,86,200
37,300₹2,033.7545,850₹0.051,58,625
37,400₹1,93633,950₹0.052,02,025
37,500₹1,839.8588,350₹0.259,93,775
37,600₹1,742.837,975₹0.152,11,025
37,700₹1,638.7553,600₹0.13,15,900
37,800₹1,54062,725₹0.155,76,500
37,900₹1,439.2532,925₹0.053,54,750
38,000₹1,341.11,43,175₹0.1515,37,450
38,100₹1,242.650,625₹0.053,66,100
38,200₹1,14151,575₹0.156,23,875
38,300₹1,041.2594,050₹0.15,79,825
38,400₹93969,050₹0.155,20,700
38,500₹840.93,13,925₹0.19,42,350
38,600₹738.61,18,225₹0.14,86,075
38,700₹637.22,52,950₹0.155,45,625
38,800₹540.554,38,500₹0.056,71,975
38,900₹439.83,80,700₹0.056,21,125
39,000₹3406,30,900₹0.058,79,375
39,100₹239.651,85,250₹0.055,01,175
39,200₹140.33,36,500₹0.059,68,350
39,300₹40.6511,06,000₹0.0519,39,025
39,400₹0.0517,24,100₹593,18,150
39,500₹0.0511,18,825₹159.1593,050
39,600₹0.055,40,375₹259.4522,250
39,700₹0.054,50,975₹359.418,650
39,800₹0.055,97,275₹459.3512,275
39,900₹0.054,90,675₹559.45,700
40,000₹0.0521,74,275₹650.214,775
40,100₹0.052,32,275₹759.52,725
40,200₹0.12,62,900₹859.752,075
40,300₹0.051,69,125₹959.61,150
40,400₹0.051,76,475₹1,111.850
40,500₹0.18,36,750₹1,158.35600
40,600₹0.0577,175₹1,298.4525
40,700₹0.175,500——
40,800₹0.0567,275₹2,980.5575
40,900₹0.0556,225₹2,859.650
41,000₹0.055,32,325₹2,460.5525
41,100₹0.0519,125₹2,674.60
41,200₹0.0529,850₹2,643.60
41,300₹0.118,800——
41,400₹0.0521,675₹2,095.20
41,500₹0.053,85,975——
41,600₹0.0519,325₹3,374.050
41,700₹0.114,325₹3,450.30
41,800₹0.111,525₹3,550.250
41,900₹0.0515,325₹3,650.650
42,000₹0.053,82,250₹2,653.10
42,100₹0.0533,750——
42,200₹0.051,00,175₹4,010.550
42,300₹0.112,675——
42,400₹0.054,500——
42,500₹0.0553,050——
42,600₹0.053,800——