NIFTY BANK Options Expiring 14 Oct 2021

NIFTY BANK option chain for 2021-10-14: 105 strikes returned. Last snapshot 14 Oct 2021, 2:30 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 31,000 to 42,600. Call open interest was heaviest at the 40,000 strike (21,74,275 contracts, closing at ₹0.05). Put open interest concentrated at 39,300 (19,39,025 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.31× total call open interest (2,01,27,525 against 1,53,08,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹8,457.5100₹0.14,14,100
31,100——₹0.13,375
31,300——₹0.150
31,500₹7,073.6550₹0.135,125
31,600——₹0.1900
32,000₹5,623.70₹0.151,375
32,100——₹0.275
32,500——₹0.519,275
33,000₹4,594.950₹0.1587,450
33,100——₹0.052,725
33,200——₹0.154,150
33,300——₹0.351,950
33,400——₹0.12,900
33,500₹4,348.650₹0.1536,375
33,600——₹0.257,050
33,700——₹0.1519,800
33,800——₹0.053,800
33,900₹4,016.80₹0.053,975
34,000₹4,2500₹0.11,74,075
34,100——₹0.058,350
34,200₹4,103.10₹0.0518,200
34,300₹4,003.20₹0.111,825
34,400₹3,846.40₹0.113,350
34,500₹4,3301,925₹0.051,58,025
34,600₹3,708.50₹0.0555,575
34,700₹3,562.050₹0.2522,275
34,800₹3,06550₹0.0522,875
34,900₹3,45050₹0.224,000
35,000₹4,346.051,725₹0.13,69,675
35,100₹3,201.725₹0.0554,750
35,200₹3,205.4525₹0.0551,325
35,300₹2,95050₹0.151,07,425
35,400₹3,440875₹0.146,175
35,500₹3,833.651,025₹0.12,46,700
35,600₹3,58075₹0.0551,850
35,700₹3,500525₹0.0553,100
35,800₹3,170100₹0.2562,225
35,900₹3,376.25550₹0.0571,125
36,000₹3,340.15,825₹0.056,61,550
36,100₹3,066.6925₹0.0580,000
36,200₹3,044.95775₹0.196,850
36,300₹3,020325₹0.051,10,325
36,400₹2,796.1400₹0.0580,225
36,500₹2,858.14,975₹0.054,55,725
36,600₹2,753.45825₹0.051,03,825
36,700₹2,643.751,600₹0.21,78,025
36,800₹2,5455,100₹0.151,76,700
36,900₹2,441.351,850₹0.11,24,800
37,000₹2,343.715,875₹0.059,47,700
37,100₹2,238.253,450₹0.051,21,100
37,200₹2,139.9523,500₹0.11,86,200
37,300₹2,033.7545,850₹0.051,58,625
37,400₹1,93633,950₹0.052,02,025
37,500₹1,839.8588,350₹0.259,93,775
37,600₹1,742.837,975₹0.152,11,025
37,700₹1,638.7553,600₹0.13,15,900
37,800₹1,54062,725₹0.155,76,500
37,900₹1,439.2532,925₹0.053,54,750
38,000₹1,341.11,43,175₹0.1515,37,450
38,100₹1,242.650,625₹0.053,66,100
38,200₹1,14151,575₹0.156,23,875
38,300₹1,041.2594,050₹0.15,79,825
38,400₹93969,050₹0.155,20,700
38,500₹840.93,13,925₹0.19,42,350
38,600₹738.61,18,225₹0.14,86,075
38,700₹637.22,52,950₹0.155,45,625
38,800₹540.554,38,500₹0.056,71,975
38,900₹439.83,80,700₹0.056,21,125
39,000₹3406,30,900₹0.058,79,375
39,100₹239.651,85,250₹0.055,01,175
39,200₹140.33,36,500₹0.059,68,350
39,300₹40.6511,06,000₹0.0519,39,025
39,400₹0.0517,24,100₹593,18,150
39,500₹0.0511,18,825₹159.1593,050
39,600₹0.055,40,375₹259.4522,250
39,700₹0.054,50,975₹359.418,650
39,800₹0.055,97,275₹459.3512,275
39,900₹0.054,90,675₹559.45,700
40,000₹0.0521,74,275₹650.214,775
40,100₹0.052,32,275₹759.52,725
40,200₹0.12,62,900₹859.752,075
40,300₹0.051,69,125₹959.61,150
40,400₹0.051,76,475₹1,111.850
40,500₹0.18,36,750₹1,158.35600
40,600₹0.0577,175₹1,298.4525
40,700₹0.175,500——
40,800₹0.0567,275₹2,980.5575
40,900₹0.0556,225₹2,859.650
41,000₹0.055,32,325₹2,460.5525
41,100₹0.0519,125₹2,674.60
41,200₹0.0529,850₹2,643.60
41,300₹0.118,800——
41,400₹0.0521,675₹2,095.20
41,500₹0.053,85,975——
41,600₹0.0519,325₹3,374.050
41,700₹0.114,325₹3,450.30
41,800₹0.111,525₹3,550.250
41,900₹0.0515,325₹3,650.650
42,000₹0.053,82,250₹2,653.10
42,100₹0.0533,750——
42,200₹0.051,00,175₹4,010.550
42,300₹0.112,675——
42,400₹0.054,500——
42,500₹0.0553,050——
42,600₹0.053,800——