NIFTY BANK 42,100 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹4 | ₹9.45 | ₹4 | ₹9.45 | 551 | 275 |
| 5 Oct 2021 | ₹43.85 | ₹43.85 | ₹6.35 | ₹8.95 | 1,551 | 1,450 |
| 6 Oct 2021 | ₹9.35 | ₹9.35 | ₹7.05 | ₹7.55 | 2,977 | 2,075 |
| 7 Oct 2021 | ₹8.2 | ₹9.05 | ₹4.45 | ₹4.85 | 8,327 | 4,600 |
| 8 Oct 2021 | ₹5.2 | ₹5.65 | ₹3.85 | ₹4.95 | 3,23,426 | 1,56,025 |
| 11 Oct 2021 | ₹4.2 | ₹4.2 | ₹2.45 | ₹2.75 | 3,28,651 | 71,725 |
| 12 Oct 2021 | ₹3.1 | ₹3.35 | ₹2.1 | ₹2.35 | 2,06,751 | 64,175 |
| 13 Oct 2021 | ₹2.65 | ₹3.5 | ₹1.45 | ₹1.5 | 2,05,926 | 59,225 |
| 14 Oct 2021 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 1,50,376 | 33,750 |