NIFTY BANK 41,100 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 101 | 0 |
| 28 Sept 2021 | ₹120 | ₹120 | ₹40.05 | ₹64 | 1,401 | 400 |
| 29 Sept 2021 | ₹93 | ₹93 | ₹42 | ₹55 | 427 | 500 |
| 30 Sept 2021 | ₹48 | ₹52 | ₹35.75 | ₹35.75 | 251 | 550 |
| 1 Oct 2021 | ₹23.25 | ₹23.25 | ₹17.6 | ₹17.6 | 101 | 600 |
| 4 Oct 2021 | ₹7.1 | ₹17.55 | ₹7.1 | ₹13.85 | 876 | 750 |
| 5 Oct 2021 | ₹6.85 | ₹19.35 | ₹6.8 | ₹11 | 2,027 | 1,850 |
| 6 Oct 2021 | ₹11.6 | ₹13.45 | ₹9.95 | ₹11.8 | 1,076 | 2,350 |
| 7 Oct 2021 | ₹11.4 | ₹12 | ₹5.95 | ₹6.7 | 11,227 | 4,850 |
| 8 Oct 2021 | ₹6.7 | ₹6.7 | ₹4.7 | ₹5.4 | 76,901 | 8,025 |
| 11 Oct 2021 | ₹4.9 | ₹4.9 | ₹3.75 | ₹4.15 | 50,126 | 10,200 |
| 12 Oct 2021 | ₹4.05 | ₹4.35 | ₹3.25 | ₹3.45 | 66,552 | 12,300 |
| 13 Oct 2021 | ₹3.9 | ₹4.75 | ₹2.05 | ₹2.05 | 1,19,277 | 15,725 |
| 14 Oct 2021 | ₹2.75 | ₹3.15 | ₹0.05 | ₹0.05 | 2,86,451 | 19,125 |