NIFTY BANK 35,400 CE traded across 6 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,466.35 and a low of ₹2,167.7. Final close ₹3,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹2,167.7 | ₹2,167.7 | ₹2,167.7 | ₹2,167.7 | 26 | 0 |
| 6 Oct 2021 | ₹2,468 | ₹2,468 | ₹2,468 | ₹2,468 | 101 | 75 |
| 7 Oct 2021 | ₹2,468 | ₹2,528.05 | ₹2,468 | ₹2,528.05 | 651 | 750 |
| 11 Oct 2021 | ₹2,804.1 | ₹2,804.1 | ₹2,804.1 | ₹2,804.1 | 26 | 725 |
| 12 Oct 2021 | ₹2,902.4 | ₹2,902.4 | ₹2,902.4 | ₹2,902.4 | 401 | 725 |
| 14 Oct 2021 | ₹3,391 | ₹3,466.35 | ₹3,274 | ₹3,440 | 876 | 875 |