NIFTY BANK 37,100 CE traded across 15 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,248.7 and a low of ₹630. Final close ₹2,238.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹861.3 | ₹861.3 | ₹861.2 | ₹861.2 | 52 | 0 |
| 23 Sept 2021 | ₹938 | ₹1,231.05 | ₹938 | ₹1,231.05 | 151 | 100 |
| 24 Sept 2021 | ₹1,321.15 | ₹1,328.05 | ₹1,321.15 | ₹1,328.05 | 52 | 125 |
| 29 Sept 2021 | ₹1,057.1 | ₹1,265.05 | ₹1,009.75 | ₹1,265.05 | 151 | 100 |
| 30 Sept 2021 | ₹1,126.55 | ₹1,126.55 | ₹920 | ₹949.35 | 576 | 225 |
| 1 Oct 2021 | ₹736.2 | ₹778.8 | ₹630 | ₹698.45 | 80,902 | 19,975 |
| 4 Oct 2021 | ₹772.6 | ₹903.2 | ₹772.6 | ₹853 | 29,601 | 10,125 |
| 5 Oct 2021 | ₹705.45 | ₹908.55 | ₹674.7 | ₹874.4 | 14,177 | 9,975 |
| 6 Oct 2021 | ₹829.95 | ₹1,139.75 | ₹698.1 | ₹715.75 | 11,977 | 9,325 |
| 7 Oct 2021 | ₹918.7 | ₹989.05 | ₹800 | ₹874.65 | 9,827 | 8,875 |
| 8 Oct 2021 | ₹951.65 | ₹1,092.8 | ₹755.25 | ₹845.25 | 44,451 | 9,550 |
| 11 Oct 2021 | ₹830.95 | ₹1,406.7 | ₹830.95 | ₹1,217.55 | 29,677 | 6,100 |
| 12 Oct 2021 | ₹1,180.15 | ₹1,499 | ₹1,091 | ₹1,499 | 4,427 | 5,725 |
| 13 Oct 2021 | ₹1,596.5 | ₹1,671.3 | ₹1,442 | ₹1,556.35 | 6,951 | 4,975 |
| 14 Oct 2021 | ₹1,675 | ₹2,248.7 | ₹1,645 | ₹2,238.25 | 3,126 | 3,450 |