NIFTY BANK 39,200 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹150 and a low of ₹3.15. Final close ₹140.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹139.8 | ₹140 | ₹59.8 | ₹59.8 | 1,727 | 500 |
| 4 Oct 2021 | ₹101.15 | ₹101.15 | ₹63.25 | ₹69 | 30,551 | 10,375 |
| 5 Oct 2021 | ₹54.75 | ₹61.1 | ₹26.2 | ₹52.75 | 48,376 | 15,250 |
| 6 Oct 2021 | ₹53.65 | ₹85.9 | ₹26.35 | ₹41.25 | 1,75,103 | 38,200 |
| 7 Oct 2021 | ₹60 | ₹63.7 | ₹38.85 | ₹42.45 | 4,41,826 | 1,24,800 |
| 8 Oct 2021 | ₹36.55 | ₹60.95 | ₹20.05 | ₹21.4 | 32,65,551 | 3,06,625 |
| 11 Oct 2021 | ₹21.4 | ₹64.5 | ₹16.5 | ₹30.1 | 65,99,601 | 4,46,600 |
| 12 Oct 2021 | ₹29.7 | ₹47.7 | ₹16.45 | ₹34 | 1,10,77,852 | 5,71,725 |
| 13 Oct 2021 | ₹44.95 | ₹59.2 | ₹16 | ₹16.6 | 1,61,26,352 | 7,33,325 |
| 14 Oct 2021 | ₹8.6 | ₹150 | ₹3.15 | ₹140.3 | 10,92,89,578 | 3,36,500 |