NIFTY BANK 38,400 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,544.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹771.85 | ₹1,300 | ₹771.8 | ₹1,300 | 652 | 100 |
| 29 Sept 2021 | ₹1,243 | ₹1,288.1 | ₹979.25 | ₹979.25 | 252 | 125 |
| 30 Sept 2021 | ₹1,159.6 | ₹1,159.6 | ₹1,075.6 | ₹1,075.6 | 501 | 250 |
| 1 Oct 2021 | ₹1,544.15 | ₹1,544.15 | ₹1,315.55 | ₹1,315.55 | 176 | 275 |
| 4 Oct 2021 | ₹1,070.8 | ₹1,070.8 | ₹990 | ₹990.05 | 602 | 700 |
| 5 Oct 2021 | ₹990.1 | ₹1,056.1 | ₹771.3 | ₹771.3 | 477 | 950 |
| 6 Oct 2021 | ₹742.95 | ₹1,019.85 | ₹575.25 | ₹1,019.85 | 9,001 | 2,425 |
| 7 Oct 2021 | ₹750.05 | ₹848.5 | ₹650 | ₹742.9 | 16,078 | 4,725 |
| 8 Oct 2021 | ₹695.95 | ₹787.85 | ₹532.85 | ₹645.85 | 3,35,701 | 18,925 |
| 11 Oct 2021 | ₹674.3 | ₹674.3 | ₹272.2 | ₹340 | 99,23,501 | 3,56,625 |
| 12 Oct 2021 | ₹396.3 | ₹424.95 | ₹170.25 | ₹201.5 | 2,26,08,453 | 7,02,375 |
| 13 Oct 2021 | ₹179 | ₹181.8 | ₹65.65 | ₹87.5 | 1,86,35,927 | 8,30,450 |
| 14 Oct 2021 | ₹74.8 | ₹74.8 | ₹0.1 | ₹0.15 | 2,85,77,203 | 5,20,700 |