NIFTY BANK 33,500 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹33.9 | ₹33.9 | ₹16.85 | ₹16.85 | 701 | 525 |
| 4 Oct 2021 | ₹21.95 | ₹21.95 | ₹14.1 | ₹16.4 | 7,151 | 3,475 |
| 5 Oct 2021 | ₹17.45 | ₹17.8 | ₹8.1 | ₹11.5 | 13,002 | 6,000 |
| 6 Oct 2021 | ₹12.4 | ₹13.45 | ₹8.9 | ₹13 | 26,302 | 9,800 |
| 7 Oct 2021 | ₹9.95 | ₹12.25 | ₹6.65 | ₹6.85 | 1,64,903 | 53,575 |
| 8 Oct 2021 | ₹7.25 | ₹7.85 | ₹4.15 | ₹4.25 | 6,50,752 | 88,075 |
| 11 Oct 2021 | ₹4.65 | ₹5.75 | ₹3.85 | ₹4.05 | 7,87,451 | 88,900 |
| 12 Oct 2021 | ₹3.85 | ₹5 | ₹3.35 | ₹4.4 | 4,64,652 | 95,575 |
| 13 Oct 2021 | ₹3.45 | ₹4.55 | ₹2.2 | ₹2.4 | 3,24,701 | 54,925 |
| 14 Oct 2021 | ₹2.7 | ₹4.9 | ₹0.05 | ₹0.15 | 3,63,652 | 36,375 |