NIFTY BANK 32,000 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹13.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹11.35 | ₹13 | ₹9.5 | ₹12 | 1,326 | 550 |
| 4 Oct 2021 | ₹9.45 | ₹13.75 | ₹9 | ₹9 | 15,151 | 8,900 |
| 5 Oct 2021 | ₹10 | ₹10 | ₹7.35 | ₹7.6 | 8,326 | 9,725 |
| 6 Oct 2021 | ₹7.15 | ₹10.35 | ₹6.75 | ₹7.3 | 13,427 | 11,775 |
| 7 Oct 2021 | ₹4.4 | ₹8.8 | ₹4.4 | ₹4.8 | 75,502 | 33,350 |
| 8 Oct 2021 | ₹4.9 | ₹5 | ₹3.1 | ₹3.15 | 2,79,826 | 84,450 |
| 11 Oct 2021 | ₹3.5 | ₹4.45 | ₹3 | ₹3.1 | 3,40,276 | 87,800 |
| 12 Oct 2021 | ₹3.25 | ₹4 | ₹2.5 | ₹2.7 | 2,17,526 | 90,475 |
| 13 Oct 2021 | ₹2.7 | ₹3.6 | ₹1.7 | ₹1.9 | 1,73,852 | 76,275 |
| 14 Oct 2021 | ₹1.85 | ₹3.4 | ₹0.1 | ₹0.1 | 2,91,352 | 51,375 |