NIFTY BANK 36,200 CE traded across 7 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,044.95 and a low of ₹1,359.9. Final close ₹3,044.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,471.75 | ₹1,563.9 | ₹1,471.75 | ₹1,563.9 | 176 | 50 |
| 5 Oct 2021 | ₹1,359.9 | ₹1,606.15 | ₹1,359.9 | ₹1,606.15 | 76 | 100 |
| 6 Oct 2021 | ₹1,715.75 | ₹1,873.65 | ₹1,455.9 | ₹1,455.9 | 451 | 125 |
| 7 Oct 2021 | ₹1,715.9 | ₹1,749.05 | ₹1,585.3 | ₹1,644.3 | 876 | 650 |
| 8 Oct 2021 | ₹1,730 | ₹1,825 | ₹1,630 | ₹1,630 | 151 | 800 |
| 11 Oct 2021 | ₹1,815 | ₹2,044.65 | ₹1,815 | ₹2,040.5 | 126 | 800 |
| 14 Oct 2021 | ₹2,642.7 | ₹3,044.95 | ₹2,642.7 | ₹3,044.95 | 76 | 775 |