NIFTY BANK 35,100 CE traded across 4 sessions from 7 Oct 2021 to 12 Oct 2021, with a life-high of ₹3,201.7 and a low of ₹2,720.45. Final close ₹3,201.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 0 |
| 8 Oct 2021 | ₹2,799.7 | ₹2,808 | ₹2,720.45 | ₹2,720.45 | 126 | 75 |
| 11 Oct 2021 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 26 | 25 |
| 12 Oct 2021 | ₹3,201.7 | ₹3,201.7 | ₹3,201.7 | ₹3,201.7 | 101 | 25 |