NIFTY BANK 36,700 CE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,643.75 and a low of ₹854.1. Final close ₹2,643.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,360.75 | ₹1,360.75 | ₹1,360.75 | ₹1,360.75 | 26 | 0 |
| 1 Oct 2021 | ₹930.95 | ₹966.55 | ₹854.1 | ₹949.1 | 1,226 | 750 |
| 4 Oct 2021 | ₹1,100.05 | ₹1,189 | ₹948.95 | ₹1,151.6 | 1,226 | 525 |
| 5 Oct 2021 | ₹1,070 | ₹1,233.35 | ₹1,011.25 | ₹1,233.35 | 2,276 | 1,700 |
| 6 Oct 2021 | ₹1,070.5 | ₹1,460 | ₹975.45 | ₹975.45 | 2,351 | 825 |
| 7 Oct 2021 | ₹1,242.75 | ₹1,330 | ₹1,167.6 | ₹1,195.5 | 1,026 | 825 |
| 8 Oct 2021 | ₹1,270.4 | ₹1,445.25 | ₹1,100 | ₹1,205 | 13,603 | 3,550 |
| 11 Oct 2021 | ₹1,264.85 | ₹1,778.15 | ₹1,264.85 | ₹1,566.9 | 3,376 | 2,475 |
| 12 Oct 2021 | ₹1,475 | ₹1,835.2 | ₹1,475 | ₹1,835.2 | 376 | 2,475 |
| 13 Oct 2021 | ₹2,058.5 | ₹2,063.65 | ₹1,980.1 | ₹1,991.9 | 201 | 2,450 |
| 14 Oct 2021 | ₹2,095.6 | ₹2,643.75 | ₹2,005.25 | ₹2,643.75 | 1,751 | 1,600 |