NIFTY BANK 37,700 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,650 and a low of ₹350.05. Final close ₹1,638.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹830 | ₹845 | ₹775 | ₹775 | 301 | 250 |
| 24 Sept 2021 | ₹1,050.2 | ₹1,050.2 | ₹791.25 | ₹806.6 | 777 | 275 |
| 27 Sept 2021 | ₹935.8 | ₹1,078.6 | ₹935.75 | ₹1,005 | 752 | 500 |
| 28 Sept 2021 | ₹1,152.8 | ₹1,162.85 | ₹660.45 | ₹945.7 | 4,727 | 1,350 |
| 29 Sept 2021 | ₹673.6 | ₹926.05 | ₹673.6 | ₹811 | 11,451 | 3,225 |
| 30 Sept 2021 | ₹811 | ₹845.95 | ₹591.1 | ₹608.1 | 37,601 | 12,150 |
| 1 Oct 2021 | ₹416.35 | ₹472.15 | ₹374.1 | ₹410.25 | 47,426 | 19,025 |
| 4 Oct 2021 | ₹463.7 | ₹541.1 | ₹443.85 | ₹484 | 1,74,776 | 36,050 |
| 5 Oct 2021 | ₹394.65 | ₹507.75 | ₹350.05 | ₹482 | 3,25,327 | 68,825 |
| 6 Oct 2021 | ₹500.05 | ₹676.95 | ₹360.15 | ₹370 | 8,78,351 | 1,45,950 |
| 7 Oct 2021 | ₹480 | ₹555 | ₹414.3 | ₹465 | 14,63,627 | 1,97,375 |
| 8 Oct 2021 | ₹502.4 | ₹618.9 | ₹360 | ₹399.95 | 1,12,35,803 | 3,62,350 |
| 11 Oct 2021 | ₹403.9 | ₹870 | ₹359.2 | ₹685 | 28,41,477 | 1,17,975 |
| 12 Oct 2021 | ₹569.35 | ₹928.25 | ₹560.8 | ₹841.4 | 4,13,552 | 89,375 |
| 13 Oct 2021 | ₹1,075.05 | ₹1,090 | ₹835.4 | ₹959.5 | 93,401 | 79,875 |
| 14 Oct 2021 | ₹957.35 | ₹1,650 | ₹941.65 | ₹1,638.75 | 92,928 | 53,600 |