NIFTY BANK 39,900 CE traded across 13 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹217.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹200 | ₹200 | ₹200 | ₹200 | 25 | 0 |
| 29 Sept 2021 | ₹165 | ₹217.6 | ₹57.65 | ₹157.15 | 226 | 100 |
| 30 Sept 2021 | ₹119.8 | ₹162.55 | ₹80 | ₹80 | 2,178 | 1,200 |
| 1 Oct 2021 | ₹58.15 | ₹115.5 | ₹34.15 | ₹38.5 | 1,503 | 1,825 |
| 4 Oct 2021 | ₹48.5 | ₹48.5 | ₹23.6 | ₹29.55 | 3,426 | 3,125 |
| 5 Oct 2021 | ₹28.5 | ₹34.6 | ₹18.5 | ₹22.25 | 9,903 | 5,625 |
| 6 Oct 2021 | ₹22.1 | ₹40.75 | ₹18.8 | ₹19 | 31,026 | 7,475 |
| 7 Oct 2021 | ₹28.7 | ₹28.85 | ₹14.45 | ₹15.05 | 1,88,327 | 29,525 |
| 8 Oct 2021 | ₹18.5 | ₹19 | ₹8.25 | ₹8.25 | 11,36,177 | 81,775 |
| 11 Oct 2021 | ₹9.15 | ₹14.85 | ₹7.15 | ₹9 | 18,37,978 | 1,71,175 |
| 12 Oct 2021 | ₹4.95 | ₹11.75 | ₹4.95 | ₹7.65 | 18,96,852 | 2,34,250 |
| 13 Oct 2021 | ₹7.65 | ₹10.3 | ₹3.45 | ₹3.7 | 26,68,702 | 1,72,925 |
| 14 Oct 2021 | ₹3.75 | ₹9.25 | ₹0.05 | ₹0.05 | 67,64,877 | 4,90,675 |