NIFTY BANK 34,300 PE — 14 Oct 2021 Expiry History
NIFTY BANK 34,300 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹10.5 | ₹16 | ₹8.5 | ₹11 | 1,126 | 300 |
| 8 Oct 2021 | ₹9.75 | ₹13.65 | ₹5.15 | ₹6.05 | 56,801 | 10,850 |
| 11 Oct 2021 | ₹5.85 | ₹7.05 | ₹5 | ₹5.9 | 54,827 | 16,500 |
| 12 Oct 2021 | ₹4.95 | ₹6.25 | ₹4.3 | ₹5.6 | 83,526 | 16,375 |
| 13 Oct 2021 | ₹5.75 | ₹5.75 | ₹2.8 | ₹4.4 | 47,076 | 16,325 |
| 14 Oct 2021 | ₹2.3 | ₹3.6 | ₹0.05 | ₹0.1 | 48,751 | 11,825 |