NIFTY BANK 34,900 CE — 14 Oct 2021 Expiry History
NIFTY BANK 34,900 CE traded across 3 sessions from 7 Oct 2021 to 12 Oct 2021, with a life-high of ₹3,450 and a low of ₹2,990. Final close ₹3,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 26 | 0 |
| 11 Oct 2021 | ₹3,350 | ₹3,350 | ₹3,240.2 | ₹3,240.2 | 76 | 50 |
| 12 Oct 2021 | ₹3,329.3 | ₹3,450 | ₹3,329.3 | ₹3,450 | 51 | 50 |