NIFTY BANK 39,200 PE traded across 7 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,608.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,608.9 | ₹1,608.9 | ₹1,608.9 | ₹1,608.9 | 26 | 0 |
| 7 Oct 2021 | ₹1,425 | ₹1,425 | ₹1,286.5 | ₹1,304.05 | 326 | 200 |
| 8 Oct 2021 | ₹1,361.15 | ₹1,457.5 | ₹1,247.9 | ₹1,351.85 | 2,901 | 650 |
| 11 Oct 2021 | ₹1,083.55 | ₹1,083.55 | ₹782.05 | ₹957.3 | 18,901 | 8,375 |
| 12 Oct 2021 | ₹1,002.95 | ₹1,057.6 | ₹665.15 | ₹728.1 | 35,427 | 16,625 |
| 13 Oct 2021 | ₹597.5 | ₹724.15 | ₹488.45 | ₹574.7 | 6,10,327 | 39,275 |
| 14 Oct 2021 | ₹493.7 | ₹510.65 | ₹0.05 | ₹0.05 | 6,27,23,876 | 9,68,350 |