NIFTY BANK 40,400 CE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹17.4 | ₹25.4 | ₹10.8 | ₹14.95 | 34,051 | 25,150 |
| 7 Oct 2021 | ₹17.6 | ₹17.6 | ₹8.8 | ₹9.55 | 57,576 | 30,675 |
| 8 Oct 2021 | ₹12.8 | ₹12.8 | ₹6.2 | ₹6.95 | 2,79,476 | 44,375 |
| 11 Oct 2021 | ₹6.45 | ₹7.9 | ₹5.25 | ₹6.2 | 5,30,552 | 1,01,200 |
| 12 Oct 2021 | ₹5.4 | ₹6.8 | ₹4.4 | ₹4.8 | 5,63,252 | 80,200 |
| 13 Oct 2021 | ₹4.65 | ₹6.9 | ₹2.6 | ₹2.6 | 8,76,627 | 97,400 |
| 14 Oct 2021 | ₹3.5 | ₹4.25 | ₹0.05 | ₹0.05 | 17,59,578 | 1,76,475 |