NIFTY BANK 34,800 PE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹19.15 | ₹24.9 | ₹19.15 | ₹24.9 | 227 | 0 |
| 7 Oct 2021 | ₹27.75 | ₹27.75 | ₹12.1 | ₹13.5 | 48,453 | 11,625 |
| 8 Oct 2021 | ₹12.95 | ₹13.3 | ₹5.55 | ₹6.2 | 1,97,027 | 21,000 |
| 11 Oct 2021 | ₹7.15 | ₹7.95 | ₹5.65 | ₹6.9 | 1,67,626 | 36,450 |
| 12 Oct 2021 | ₹5.55 | ₹7 | ₹5.35 | ₹5.75 | 94,601 | 30,350 |
| 13 Oct 2021 | ₹5.7 | ₹6.25 | ₹2.85 | ₹4.35 | 1,74,202 | 28,950 |
| 14 Oct 2021 | ₹2.35 | ₹4.1 | ₹0.05 | ₹0.05 | 78,477 | 22,875 |