NIFTY BANK 38,300 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,048.85 and a low of ₹118.35. Final close ₹1,041.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹775 | ₹938.6 | ₹549.75 | ₹724.4 | 26,701 | 1,600 |
| 28 Sept 2021 | ₹798.75 | ₹798.8 | ₹431.25 | ₹619.95 | 5,576 | 2,000 |
| 29 Sept 2021 | ₹477.15 | ₹633.2 | ₹456 | ₹560.55 | 4,277 | 2,375 |
| 30 Sept 2021 | ₹480.05 | ₹543 | ₹353.9 | ₹359.35 | 4,127 | 3,475 |
| 1 Oct 2021 | ₹241.45 | ₹257 | ₹198 | ₹215.75 | 21,026 | 7,325 |
| 4 Oct 2021 | ₹251.45 | ₹280 | ₹221.55 | ₹237.55 | 36,927 | 21,525 |
| 5 Oct 2021 | ₹175.45 | ₹235.9 | ₹156.4 | ₹220 | 64,702 | 27,975 |
| 6 Oct 2021 | ₹191.95 | ₹341.5 | ₹119.25 | ₹139.75 | 4,32,653 | 81,450 |
| 7 Oct 2021 | ₹249 | ₹252.7 | ₹180.05 | ₹197.25 | 9,39,951 | 1,99,225 |
| 8 Oct 2021 | ₹288.55 | ₹288.55 | ₹126.2 | ₹135 | 1,08,39,026 | 4,61,325 |
| 11 Oct 2021 | ₹135.1 | ₹415 | ₹118.35 | ₹273.95 | 2,65,88,502 | 6,49,575 |
| 12 Oct 2021 | ₹241.8 | ₹424 | ₹192.45 | ₹377 | 4,19,92,301 | 5,20,375 |
| 13 Oct 2021 | ₹414.15 | ₹540 | ₹341.95 | ₹405.95 | 57,59,602 | 2,92,850 |
| 14 Oct 2021 | ₹454.1 | ₹1,048.85 | ₹430.1 | ₹1,041.25 | 20,35,977 | 94,050 |