NIFTY BANK 37,200 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,148.95 and a low of ₹585. Final close ₹2,139.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹947.65 | ₹1,143.05 | ₹947.65 | ₹1,143.05 | 51 | 25 |
| 24 Sept 2021 | ₹1,369.75 | ₹1,369.75 | ₹1,149.1 | ₹1,149.1 | 101 | 100 |
| 27 Sept 2021 | ₹1,280.1 | ₹1,458.05 | ₹1,241.3 | ₹1,458.05 | 502 | 175 |
| 28 Sept 2021 | ₹1,020.1 | ₹1,117.95 | ₹962.35 | ₹1,117.95 | 277 | 200 |
| 29 Sept 2021 | ₹1,014.15 | ₹1,221.05 | ₹997.8 | ₹1,168.85 | 4,227 | 625 |
| 30 Sept 2021 | ₹999 | ₹1,053.05 | ₹853.05 | ₹859.6 | 576 | 825 |
| 1 Oct 2021 | ₹632.2 | ₹723 | ₹585 | ₹649.25 | 1,14,176 | 23,550 |
| 4 Oct 2021 | ₹749.95 | ₹835 | ₹654.8 | ₹785 | 35,076 | 18,600 |
| 5 Oct 2021 | ₹652.05 | ₹829.95 | ₹615 | ₹815 | 38,352 | 15,675 |
| 6 Oct 2021 | ₹760.05 | ₹1,058.4 | ₹629.8 | ₹635.05 | 37,577 | 12,150 |
| 7 Oct 2021 | ₹743.1 | ₹906 | ₹729 | ₹800 | 25,478 | 13,900 |
| 8 Oct 2021 | ₹865.1 | ₹1,006.75 | ₹675.55 | ₹751.15 | 1,11,951 | 17,550 |
| 11 Oct 2021 | ₹728.8 | ₹1,319.15 | ₹725.95 | ₹1,120.35 | 47,626 | 25,675 |
| 12 Oct 2021 | ₹1,007.5 | ₹1,400 | ₹991.55 | ₹1,332.25 | 23,828 | 28,075 |
| 13 Oct 2021 | ₹1,493.4 | ₹1,566.2 | ₹1,339.05 | ₹1,455.35 | 7,426 | 27,575 |
| 14 Oct 2021 | ₹1,581.8 | ₹2,148.95 | ₹1,536.15 | ₹2,139.95 | 12,201 | 23,500 |