NIFTY BANK 37,200 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹833 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹470 | ₹470 | ₹470 | ₹470 | 151 | 50 |
| 24 Sept 2021 | ₹450 | ₹450 | ₹392.3 | ₹422.3 | 401 | 400 |
| 27 Sept 2021 | ₹464.05 | ₹464.1 | ₹200.9 | ₹320.25 | 1,177 | 500 |
| 28 Sept 2021 | ₹350 | ₹714.3 | ₹347 | ₹347.65 | 3,452 | 2,150 |
| 29 Sept 2021 | ₹565 | ₹639.95 | ₹375 | ₹409 | 4,476 | 1,875 |
| 30 Sept 2021 | ₹450 | ₹526.45 | ₹376 | ₹499.45 | 6,451 | 3,775 |
| 1 Oct 2021 | ₹775.5 | ₹833 | ₹517.5 | ₹555.95 | 74,953 | 16,575 |
| 4 Oct 2021 | ₹483.95 | ₹483.95 | ₹293.8 | ₹295.9 | 50,676 | 23,025 |
| 5 Oct 2021 | ₹409.15 | ₹409.15 | ₹194.4 | ₹208.65 | 1,69,301 | 37,150 |
| 6 Oct 2021 | ₹204.45 | ₹340 | ₹135 | ₹308.25 | 3,14,002 | 50,250 |
| 7 Oct 2021 | ₹180.85 | ₹212.6 | ₹137.45 | ₹170 | 8,13,027 | 1,32,450 |
| 8 Oct 2021 | ₹153.75 | ₹171.75 | ₹92.2 | ₹100.75 | 83,54,853 | 4,88,150 |
| 11 Oct 2021 | ₹103.4 | ₹109.1 | ₹38.4 | ₹43.45 | 58,96,278 | 5,84,850 |
| 12 Oct 2021 | ₹61.85 | ₹61.85 | ₹22 | ₹28.1 | 49,68,853 | 6,91,000 |
| 13 Oct 2021 | ₹20 | ₹26.1 | ₹9 | ₹9 | 33,28,076 | 3,67,325 |
| 14 Oct 2021 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.1 | 23,49,551 | 1,86,200 |