NIFTY BANK 38,500 PE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,697.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 26 | 0 |
| 24 Sept 2021 | ₹1,270.95 | ₹1,338.9 | ₹1,035.25 | ₹1,035.25 | 1,978 | 1,000 |
| 27 Sept 2021 | ₹924 | ₹924 | ₹800 | ₹830.7 | 3,901 | 1,700 |
| 28 Sept 2021 | ₹833.85 | ₹1,400 | ₹833.85 | ₹930 | 3,876 | 875 |
| 29 Sept 2021 | ₹1,250 | ₹1,263.9 | ₹976.05 | ₹1,042.15 | 3,551 | 1,450 |
| 30 Sept 2021 | ₹1,159.95 | ₹1,281 | ₹986.8 | ₹1,204.7 | 876 | 1,475 |
| 1 Oct 2021 | ₹1,697.25 | ₹1,697.25 | ₹1,354.35 | ₹1,358.7 | 1,551 | 1,500 |
| 4 Oct 2021 | ₹1,160.05 | ₹1,173 | ₹979 | ₹987.9 | 8,627 | 3,800 |
| 5 Oct 2021 | ₹1,196.45 | ₹1,196.45 | ₹836 | ₹867 | 26,503 | 11,350 |
| 6 Oct 2021 | ₹916.55 | ₹1,105.2 | ₹640 | ₹1,105.2 | 99,777 | 20,850 |
| 7 Oct 2021 | ₹829.8 | ₹920 | ₹715.5 | ₹816.85 | 1,02,653 | 33,775 |
| 8 Oct 2021 | ₹766.45 | ₹869 | ₹594 | ₹734.9 | 8,45,277 | 53,175 |
| 11 Oct 2021 | ₹761.5 | ₹761.5 | ₹316.35 | ₹398 | 95,41,702 | 4,39,125 |
| 12 Oct 2021 | ₹440 | ₹491.75 | ₹207 | ₹240.05 | 2,28,24,302 | 12,86,075 |
| 13 Oct 2021 | ₹174 | ₹224.3 | ₹87.5 | ₹115 | 3,90,57,803 | 12,69,250 |
| 14 Oct 2021 | ₹75.95 | ₹86.7 | ₹0.1 | ₹0.1 | 5,54,38,353 | 9,42,350 |