NIFTY BANK 41,800 CE — 14 Oct 2021 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹5.9 | ₹5.95 | ₹4.25 | ₹4.8 | 57,201 | 14,525 |
| 11 Oct 2021 | ₹4.3 | ₹4.3 | ₹2.8 | ₹2.8 | 36,476 | 7,050 |
| 12 Oct 2021 | ₹3.45 | ₹3.7 | ₹2.3 | ₹2.3 | 87,751 | 11,550 |
| 13 Oct 2021 | ₹2.65 | ₹3.85 | ₹1.75 | ₹1.8 | 82,151 | 13,425 |
| 14 Oct 2021 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.1 | 1,32,276 | 11,525 |