NIFTY BANK 36,000 PE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹422.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹334.2 | ₹337.25 | ₹334.2 | ₹337.25 | 201 | 150 |
| 23 Sept 2021 | ₹241.4 | ₹285.45 | ₹199 | ₹199 | 227 | 325 |
| 24 Sept 2021 | ₹211 | ₹422.45 | ₹51.05 | ₹159.45 | 577 | 300 |
| 27 Sept 2021 | ₹149.5 | ₹187.85 | ₹106.05 | ₹114.65 | 1,551 | 925 |
| 28 Sept 2021 | ₹121.45 | ₹264.15 | ₹44.35 | ₹134 | 28,451 | 11,425 |
| 29 Sept 2021 | ₹161 | ₹253.5 | ₹127.05 | ₹144.3 | 46,301 | 19,800 |
| 30 Sept 2021 | ₹157.5 | ₹199.85 | ₹116.8 | ₹168 | 92,001 | 33,600 |
| 1 Oct 2021 | ₹250 | ₹324.85 | ₹165 | ₹178.55 | 2,32,401 | 57,475 |
| 4 Oct 2021 | ₹145.15 | ₹145.15 | ₹74 | ₹75.1 | 3,47,877 | 1,08,025 |
| 5 Oct 2021 | ₹99.4 | ₹105.4 | ₹43.45 | ₹47.6 | 5,60,776 | 1,46,350 |
| 6 Oct 2021 | ₹56.65 | ₹90 | ₹32.05 | ₹88.35 | 7,72,402 | 2,03,875 |
| 7 Oct 2021 | ₹49 | ₹55 | ₹29.1 | ₹39 | 16,69,601 | 5,01,900 |
| 8 Oct 2021 | ₹32.6 | ₹32.9 | ₹16.05 | ₹16.95 | 71,24,326 | 8,60,750 |
| 11 Oct 2021 | ₹14.9 | ₹16.15 | ₹10.15 | ₹12.55 | 83,50,426 | 13,54,125 |
| 12 Oct 2021 | ₹11.1 | ₹12.65 | ₹8.65 | ₹10.6 | 67,14,677 | 14,61,475 |
| 13 Oct 2021 | ₹9 | ₹9 | ₹4.75 | ₹5.25 | 64,64,778 | 12,36,800 |
| 14 Oct 2021 | ₹3.7 | ₹5.5 | ₹0.05 | ₹0.05 | 64,52,751 | 6,61,550 |