NIFTY BANK 40,800 CE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹10.5 | ₹12.8 | ₹6.45 | ₹7.35 | 10,401 | 4,175 |
| 8 Oct 2021 | ₹8.1 | ₹8.1 | ₹5.2 | ₹6.7 | 1,43,901 | 10,775 |
| 11 Oct 2021 | ₹4.2 | ₹5.7 | ₹4.05 | ₹4.45 | 2,00,976 | 19,925 |
| 12 Oct 2021 | ₹4.3 | ₹6.45 | ₹3.65 | ₹4.05 | 3,51,276 | 55,425 |
| 13 Oct 2021 | ₹4.1 | ₹8.3 | ₹2.05 | ₹2.05 | 6,63,926 | 70,400 |
| 14 Oct 2021 | ₹2.5 | ₹3.8 | ₹0.05 | ₹0.05 | 10,99,477 | 67,275 |