NIFTY BANK 36,300 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹406.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹317.35 | ₹317.35 | ₹152.05 | ₹204.1 | 551 | 150 |
| 30 Sept 2021 | ₹258.2 | ₹258.5 | ₹148.25 | ₹232.4 | 5,377 | 3,425 |
| 1 Oct 2021 | ₹395.1 | ₹406.05 | ₹223.1 | ₹242 | 11,628 | 4,450 |
| 4 Oct 2021 | ₹171.5 | ₹174.25 | ₹104.85 | ₹104.85 | 38,601 | 15,750 |
| 5 Oct 2021 | ₹144.95 | ₹145 | ₹59 | ₹59 | 87,228 | 22,300 |
| 6 Oct 2021 | ₹63.15 | ₹120.1 | ₹43.75 | ₹120.1 | 96,528 | 31,175 |
| 7 Oct 2021 | ₹59.65 | ₹73.7 | ₹40.2 | ₹53.55 | 2,65,878 | 68,575 |
| 8 Oct 2021 | ₹50.75 | ₹50.75 | ₹22.3 | ₹22.95 | 18,05,401 | 1,35,400 |
| 11 Oct 2021 | ₹10.6 | ₹23 | ₹10.6 | ₹14 | 16,18,376 | 2,57,575 |
| 12 Oct 2021 | ₹14.8 | ₹17.3 | ₹10.25 | ₹12.8 | 14,39,552 | 2,75,000 |
| 13 Oct 2021 | ₹9.9 | ₹11 | ₹5.65 | ₹5.7 | 10,23,877 | 1,74,900 |
| 14 Oct 2021 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 6,50,826 | 1,10,325 |