NIFTY BANK 35,600 CE traded across 7 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,580 and a low of ₹1,650.75. Final close ₹3,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,650.75 | ₹1,650.75 | ₹1,650.75 | ₹1,650.75 | 26 | 0 |
| 4 Oct 2021 | ₹2,007 | ₹2,144.6 | ₹2,007 | ₹2,144.6 | 101 | 50 |
| 7 Oct 2021 | ₹2,260.7 | ₹2,340 | ₹2,260.7 | ₹2,310 | 126 | 50 |
| 8 Oct 2021 | ₹2,192.55 | ₹2,192.55 | ₹2,192.55 | ₹2,192.55 | 26 | 0 |
| 11 Oct 2021 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 26 | 100 |
| 12 Oct 2021 | ₹2,683.65 | ₹2,683.65 | ₹2,683.65 | ₹2,683.65 | 26 | 75 |
| 14 Oct 2021 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 26 | 75 |