NIFTY BANK 34,400 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹21.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹21.5 | ₹21.5 | ₹15.7 | ₹15.7 | 226 | 175 |
| 6 Oct 2021 | ₹14.5 | ₹21.3 | ₹12.75 | ₹18.85 | 1,201 | 725 |
| 7 Oct 2021 | ₹20.45 | ₹20.45 | ₹7.5 | ₹11.5 | 8,802 | 2,625 |
| 8 Oct 2021 | ₹10.5 | ₹10.55 | ₹5.1 | ₹5.1 | 69,601 | 8,800 |
| 11 Oct 2021 | ₹5.65 | ₹7 | ₹4.95 | ₹6.25 | 36,752 | 10,325 |
| 12 Oct 2021 | ₹5.5 | ₹6.25 | ₹4.2 | ₹5.65 | 74,001 | 14,500 |
| 13 Oct 2021 | ₹4.65 | ₹5.85 | ₹2.75 | ₹3.65 | 52,326 | 10,300 |
| 14 Oct 2021 | ₹2.4 | ₹3.7 | ₹0.1 | ₹0.1 | 74,601 | 13,350 |